NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16800.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-21 | 3.18 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-05-22 | 132.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-23 | 1.50 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-05-24 | 2.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-28 | 9.51 | 0.00 | - | 10 | 10 |
| 1,067.30 | 0.00 | - | 3 | 3 | 2024-05-29 | 109.60 | 0.00 | - | 3 | 3 |
| 1,206.40 | 0.00 | - | 1 | 1 | 2024-05-30 | 39.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 4.70 | -2.65 | -36.05% | 65 | 87 |
| - | - | - | - | - | 2024-06-05 | 73.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-06 | 23.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-10 | 28.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 19.96 | +1.41 | +7.60% | 2 | 4 |
| 1,447.86 | 0.00 | - | 21 | 70 | 2024-06-21 | 27.48 | -7.47 | -21.37% | 1 | 323 |
| 1,666.20 | 0.00 | - | 1 | 4 | 2024-06-28 | 38.10 | 0.00 | - | 4 | 15 |
| 984.90 | 0.00 | - | 4 | 5 | 2024-07-19 | 58.49 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-08-16 | 100.52 | 0.00 | - | 1 | 11 |
| 1,231.90 | 0.00 | - | 6 | 8 | 2024-09-20 | 404.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-30 | 476.09 | 0.00 | - | 1 | 6 |
| 2,373.76 | 0.00 | - | 20 | 14 | 2024-11-15 | 288.97 | -44.09 | -13.24% | 1 | 1 |
| 2,386.70 | 0.00 | - | 1 | 22 | 2024-12-20 | 405.30 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-12-31 | 746.95 | 0.00 | - | 4 | 0 |
| 2,185.50 | 0.00 | - | - | 1 | 2025-01-17 | 703.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 814.70 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2025-12-19 | 949.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.